The Prague Stock Exchange and RM-System - daily results dne 10.9.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2014  15.9.2014  12.9.2014  11.9.2014 10.9.2014

The Prague Sotck Exchange and RM-System - daily results - 10.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	222.40	0.00%	0	0
CEZ TS 980	158.10	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	506 233	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.00	-3.23%	1 175 492	95 685	12.20	-0.81%	59 516	4 819
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	366.80	+0.22%	0	0
CUKROVAR VRBÁTKY					16 570.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 180.70	-0.25%	23 614	20
ČEZ	636.50	+1.92%	225 963 812	358 425	635.00	+1.89%	5 985 738	9 501
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›