Hi price, The Prague Stock Exchange dne 10.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.10 | -80.00% | 603 920 | 3 506 900 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
| CPI FIM | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||||
| EB EURCZK TS3 | 15.00 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 16.20 | +4.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.50 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 22.55 | +5.62% | 29 682 | 1 334 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.95 | +2.57% | 0 | 0 | ||||||||||
| EB KOM TS1 | 45.75 | -12.94% | 26 561 | 535 | ||||||||||
| EB SIL TL5 | 48.00 | +0.31% | 0 | 0 | ||||||||||
| CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 75.85 | -5.42% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.10 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
