Lo price, RM System dne 10.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
| CPI FIM | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||||
| CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
| E4U | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.40 | 0.00% | 482 400 | 6 000 | ||||||||||
| FAGRON | 99.90 | +10.02% | 214 550 | 2 164 | ||||||||||
| STOCK | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
| UNIPETROL | 125.10 | -1.88% | 786 380 | 6 274 | 126.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||||
| NOKIA CORP. | 180.90 | -0.22% | 144 405 | 800 | ||||||||||
| ŠMERAL BRNO | 219.50 | -4.14% | 2 634 | 12 | ||||||||||
| VÍTKOVICE | 287.00 | +1.05% | 2 870 | 10 | ||||||||||
| O2 C.R. | 292.00 | -1.18% | 53 156 146 | 181 092 | 294.70 | -0.44% | 951 335 | 3 235 | ||||||
| AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 325.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.00 | -4.58% | 9 990 | 30 | ||||||||||
| ||||||||||||||
