The Prague Stock Exchange and RM-System - daily results dne 10.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2014  15.9.2014  12.9.2014  11.9.2014 10.9.2014

The Prague Sotck Exchange and RM-System - daily results - 10.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	372.90	-1.11%	7 196	20
EB DAX IC1	243.80	+1.67%	11 004	44
EB WTI BC3	1 115.00	-0.71%	84 892	76
ST.DLUHOP. VAR/17	99.80	0.00%	1 498 429	145	10 000.00	0.00%	0	0
TMR	565.50	+0.98%	97 832	173
VIG	1 004.00	-1.38%	266 322	264	1 005.00	-1.12%	70 555	70
CPI BYTY 4,80/19	99.90	0.00%	506 233	500
EB KOM TS1	45.75	-12.94%	26 561	535
STOCK	103.00	-0.87%	69 263	677	104.50	0.00%	26 125	250
ST.DLUHOP. 3,75/20	93.00	0.00%	8 798 778	747	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 519.00	-0.48%	10 151 234	964	10 571.00	-0.26%	434 075	41
PFNONWOVENS	638.00	-0.31%	680 647	1 064	640.20	+0.18%	128 040	200
EB S&P500 TS1	22.55	+5.62%	29 682	1 334
EB WTI TL5	182.75	-10.64%	297 600	1 500
PLG LOBKOWICZ	171.00	-0.58%	440 558	2 573	171.30	-0.64%	222 998	1 300
ST.DLUHOP. VAR/16	94.22	0.00%	26 194 207	2 600	10 000.00	0.00%	0	0
FORTUNA	126.20	0.00%	350 193	2 755	127.40	+0.31%	95 268	750
ST.DLUHOP. 4,60/18	99.60	0.00%	42 078 237	3 596	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 084 583	5 000	10 000.00	0.00%	0	0
UNIPETROL	125.10	-1.88%	786 380	6 274	126.00	0.00%	0	0
‹‹ First 60     Next 20 ›