Top number of shares per day, RM System dne 10.9.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 767.70 | -2.50% | 76 853 | 16 | ||||||||||
AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
ŠMERAL BRNO | 219.50 | -4.14% | 2 634 | 12 | ||||||||||
VÍTKOVICE | 287.00 | +1.05% | 2 870 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 910.10 | -8.99% | 6 371 | 7 | ||||||||||
MCDONALDS CORP. | 1 960.00 | -0.74% | 13 720 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | +4.54% | 7 998 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 644.00 | +0.15% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | -1.11% | 0 | 0 | ||||||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
|