The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.10 | -80.00% | 603 920 | 3 506 900 | ||||||||||
| NWR | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
| EB KOM TS1 | 45.75 | -12.94% | 26 561 | 535 | ||||||||||
| EB WTI TL5 | 182.75 | -10.64% | 297 600 | 1 500 | ||||||||||
| O2 TL 230 | 75.85 | -5.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 337.80 | -4.17% | 0 | 0 | ||||||||||
| CPI FIM | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||||
| BRENT TL+ | 156.50 | -1.94% | 0 | 0 | ||||||||||
| UNIPETROL | 125.10 | -1.88% | 786 380 | 6 274 | 126.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 174.55 | -1.77% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.10 | -1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 555.90 | -1.63% | 88 108 194 | 158 659 | 554.80 | -1.81% | 4 475 988 | 8 041 | ||||||
| BRENT CRUDE OIL | 123.75 | -1.55% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 105.50 | -1.40% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||||
| O2 C.R. | 292.00 | -1.18% | 53 156 146 | 181 092 | 294.70 | -0.44% | 951 335 | 3 235 | ||||||
| GOLD TURBO LONG | 1 300.00 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL5 | 372.90 | -1.11% | 7 196 | 20 | ||||||||||
| RDX | 346.20 | -0.92% | 0 | 0 | ||||||||||
| STOCK | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
| ||||||||||||||
