The Prague Stock Exchange and RM-System - daily results dne 10.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2014  15.9.2014  12.9.2014  11.9.2014 10.9.2014

The Prague Sotck Exchange and RM-System - daily results - 10.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.10	-80.00%	603 920	3 506 900
NWR	1.40	-36.36%	6 282 580	4 158 524	1.90	-17.39%	872 377	458 960
EB KOM TS1	45.75	-12.94%	26 561	535
EB WTI TL5	182.75	-10.64%	297 600	1 500
O2 TL 230	75.85	-5.42%	0	0
ERSTE TL 220	337.80	-4.17%	0	0
CPI FIM	12.00	-3.23%	1 175 492	95 685	12.20	-0.81%	59 516	4 819
BRENT TL+	156.50	-1.94%	0	0
UNIPETROL	125.10	-1.88%	786 380	6 274	126.00	0.00%	0	0
BRENT TL	174.55	-1.77%	0	0
EB S&P500 TL2	84.10	-1.64%	0	0
ERSTE GROUP BANK A	555.90	-1.63%	88 108 194	158 659	554.80	-1.81%	4 475 988	8 041
BRENT CRUDE OIL	123.75	-1.55%	0	0
EB S&P500 TL1	105.50	-1.40%	0	0
VIG	1 004.00	-1.38%	266 322	264	1 005.00	-1.12%	70 555	70
O2 C.R.	292.00	-1.18%	53 156 146	181 092	294.70	-0.44%	951 335	3 235
GOLD TURBO LONG	1 300.00	-1.14%	0	0
EB DAX TL5	372.90	-1.11%	7 196	20
RDX	346.20	-0.92%	0	0
STOCK	103.00	-0.87%	69 263	677	104.50	0.00%	26 125	250
EB WTI BC3	1 115.00	-0.71%	84 892	76
GOLD	2 677.00	-0.70%	0	0
EB GLD IC2	2 677.00	-0.67%	0	0
EB SIL TS5	16.50	-0.60%	0	0
PLG LOBKOWICZ	171.00	-0.58%	440 558	2 573	171.30	-0.64%	222 998	1 300
PHILIP MORRIS ČR A	10 519.00	-0.48%	10 151 234	964	10 571.00	-0.26%	434 075	41
DJ EURO STOXX 50	894.90	-0.35%	0	0
DAX INDEX LONG	2 678.00	-0.33%	0	0
PFNONWOVENS	638.00	-0.31%	680 647	1 064	640.20	+0.18%	128 040	200
ROTX INDEX LONG	2 328.00	-0.30%	0	0
EB SIL BC1	1 031.00	-0.29%	0	0
CETV	51.65	-0.29%	6 998 501	137 858	51.20	-0.97%	630 126	12 362
INDUSTRY BASKET	241.80	-0.21%	0	0
SETX INDEX LONG	295.10	-0.17%	0	0
CECEXT	307.20	-0.13%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
E4U	74.60	0.00%	0	0	76.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
EB EGB BC1	887.10	0.00%	0	0
EB KOM BC2	1 026.00	0.00%	0	0
EB KOM BC1	1 043.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	506 233	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CEZ TS 980	158.10	0.00%	0	0
CEZ TS 1050	222.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›