The Prague Stock Exchange and RM-System - daily results dne 10.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2014  15.9.2014  12.9.2014  11.9.2014 10.9.2014

The Prague Sotck Exchange and RM-System - daily results - 10.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	22.55	+5.62%	29 682	1 334
EB WTI TS7	464.90	+4.52%	0	0
EB USDCZK TS5	16.20	+4.52%	0	0
O2 TS 500	132.55	+3.35%	0	0
O2 TS 540	169.90	+2.60%	0	0
BRENT TS 151,07	89.70	+2.57%	0	0
EB S&P500 TS2	43.95	+2.57%	0	0
EB GLD TS6	493.30	+2.09%	0	0
ČEZ	636.50	+1.92%	225 963 812	358 425	635.00	+1.89%	5 985 738	9 501
KOMB TL 2300	302.30	+1.85%	0	0
EB EURCZK TS3	15.00	+1.69%	0	0
KOMB TL 2000	334.90	+1.67%	0	0
EB DAX IC1	243.80	+1.67%	11 004	44
KOMERČNÍ BANKA	5 010.00	+1.42%	261 233 178	52 479	5 010.00	+1.64%	2 802 814	564
EB GLD TS7	704.80	+1.38%	0	0
TMR	565.50	+0.98%	97 832	173
BRENT INDEX SHORT	1 029.00	+0.88%	0	0
CEETX TL 800	138.05	+0.33%	0	0
EB SIL TL5	48.00	+0.31%	0	0
CTX	366.80	+0.22%	0	0
‹‹ First 60     Next 20 ›