The Prague Stock Exchange and RM-System - daily results dne 10.9.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2014  15.9.2014  12.9.2014  11.9.2014 10.9.2014

The Prague Sotck Exchange and RM-System - daily results - 10.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	22.55	+5.62%	29 682	1 334
EB USDCZK TS5	16.20	+4.52%	0	0
EB WTI TS7	464.90	+4.52%	0	0
O2 TS 500	132.55	+3.35%	0	0
O2 TS 540	169.90	+2.60%	0	0
BRENT TS 151,07	89.70	+2.57%	0	0
EB S&P500 TS2	43.95	+2.57%	0	0
EB GLD TS6	493.30	+2.09%	0	0
ČEZ	636.50	+1.92%	225 963 812	358 425	635.00	+1.89%	5 985 738	9 501
KOMB TL 2300	302.30	+1.85%	0	0
EB EURCZK TS3	15.00	+1.69%	0	0
EB DAX IC1	243.80	+1.67%	11 004	44
KOMB TL 2000	334.90	+1.67%	0	0
KOMERČNÍ BANKA	5 010.00	+1.42%	261 233 178	52 479	5 010.00	+1.64%	2 802 814	564
EB GLD TS7	704.80	+1.38%	0	0
TMR	565.50	+0.98%	97 832	173
BRENT INDEX SHORT	1 029.00	+0.88%	0	0
CEETX TL 800	138.05	+0.33%	0	0
EB SIL TL5	48.00	+0.31%	0	0
CTX	366.80	+0.22%	0	0
CEETX INDEX LONG	326.20	+0.09%	0	0
GOLD INDEX SHORT	747.20	+0.01%	0	0
S-BOX DIMAX	681.60	+0.01%	0	0
EB KOM BC2	1 026.00	0.00%	0	0
EB KOM BC1	1 043.00	0.00%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
EB EGB BC1	887.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	506 233	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CEZ TS 980	158.10	0.00%	0	0
CEZ TS 1050	222.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
E4U	74.60	0.00%	0	0	76.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›