The Prague Stock Exchange and RM-System - daily results dne 10.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2014  15.9.2014  12.9.2014  11.9.2014 10.9.2014

The Prague Sotck Exchange and RM-System - daily results - 10.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	1.40	-36.36%	6 282 580	4 158 524	1.90	-17.39%	872 377	458 960
LÁZNĚ TEPLICE N.B.					910.10	-8.99%	6 371	7
VOD.A KAN.TRUTNOV					333.00	-4.58%	9 990	30
ŠMERAL BRNO					219.50	-4.14%	2 634	12
VOLKSWAGEN AG					4 767.70	-2.50%	76 853	16
ERSTE GROUP BANK A	555.90	-1.63%	88 108 194	158 659	554.80	-1.81%	4 475 988	8 041
INTEL CORP.					747.00	-1.71%	158 754	212
VIG	1 004.00	-1.38%	266 322	264	1 005.00	-1.12%	70 555	70
LÁZNĚ TEPLICE V Č.					445.00	-1.11%	0	0
CETV	51.65	-0.29%	6 998 501	137 858	51.20	-0.97%	630 126	12 362
CPI FIM	12.00	-3.23%	1 175 492	95 685	12.20	-0.81%	59 516	4 819
MCDONALDS CORP.					1 960.00	-0.74%	13 720	7
PLG LOBKOWICZ	171.00	-0.58%	440 558	2 573	171.30	-0.64%	222 998	1 300
O2 C.R.	292.00	-1.18%	53 156 146	181 092	294.70	-0.44%	951 335	3 235
PHILIP MORRIS ČR A	10 519.00	-0.48%	10 151 234	964	10 571.00	-0.26%	434 075	41
ČESKÁ SPOŘITELNA					1 180.70	-0.25%	23 614	20
NOKIA CORP.					180.90	-0.22%	144 405	800
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 089.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 798 778	747	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›