The Prague Stock Exchange and RM-System - daily results dne 10.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	254 752 639	25 000	10 000.00	0.00%	0	0
STOCK	70.50	-0.28%	192 491	2 706	71.00	+1.28%	17 750	250
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	161.90	-0.37%	13 563 483	83 785	159.20	-2.63%	484 786	2 997
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	740.00	-2.46%	16 102 728	21 787	746.90	-1.20%	451 578	603
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20