The Prague Stock Exchange and RM-System - daily results dne 10.9.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 600.00	+4.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 700.00	0.00%	652 320	139
VOD.A KAN.TRUTNOV					335.10	0.00%	1 676	5
VÍTKOVICE					389.10	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	740.00	-2.46%	16 102 728	21 787	746.90	-1.20%	451 578	603
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	161.90	-0.37%	13 563 483	83 785	159.20	-2.63%	484 786	2 997
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
TMR	586.00	-0.68%	7 032	12
TESLA KARLÍN					431.00	0.00%	0	0
ŠMERAL BRNO					260.10	0.00%	0	0
STOCK	70.50	-0.28%	192 491	2 706	71.00	+1.28%	17 750	250
ST.DLUHOP. VAR/27	97.55	0.00%	254 752 639	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 611 964	160	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	652 185	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	73 212 089	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	44 869 300	3 030
ST.DLUHOP. 4,00/17	99.00	0.00%	436 806 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	488 958 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	58 165 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 247 485	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	215 918 234	20 095	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	79 505 698	7 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	55 313 867	5 380	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17						0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 370.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 003 750	1
SETX INDEX LONG	266.70	-0.15%	0	0
SELGEN					4 100.00	+0.24%	61 480	15
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›