Hi price, The Prague Stock Exchange dne 10.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	-4.76%	9 005	44 980	0.20	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.00	+0.33%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	8.15	0.00%	0	0
EB CEZ TS6	13.35	0.00%	0	0
EB CEZ TL6	15.70	0.00%	0	0
EB USDCZK TL4	16.90	-6.37%	0	0
EB CEZ TS5	18.75	0.00%	0	0
EB EURCZK TS3	21.05	0.00%	0	0
EB SIL TS5	27.85	-1.24%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB EURCZK TS5	31.00	+0.65%	0	0
EB SIL TL6	33.60	+5.83%	0	0
BRENT TL+	33.60	-8.32%	0	0
EB USDCZK TS7	35.35	+2.91%	0	0
EB EGB TL5	36.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.10	-2.88%	0	0
CETV	50.05	-3.75%	989 547	19 786	51.10	-0.58%	202 305	4 000
‹‹ First 60     Next 20 ›