Top number of shares per day, RM System dne 10.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	538.90	+0.73%	228 464 076	428 673	540.00	+0.58%	7 395 459	13 898
CETV	50.05	-3.75%	989 547	19 786	51.10	-0.58%	202 305	4 000
UNIPETROL	161.90	-0.37%	13 563 483	83 785	159.20	-2.63%	484 786	2 997
O2 C.R.	222.80	+1.32%	21 344 738	96 443	221.10	-0.14%	600 571	2 729
FORTUNA	67.00	-1.54%	173 889	2 551	68.70	-0.43%	162 361	2 399
ERSTE GROUP BANK A	726.20	-1.14%	35 726 362	49 117	723.90	-1.51%	551 498	760
CETIN	172.30	-0.12%	2 426 394	14 035	172.00	-0.28%	125 027	727
VIG	740.00	-2.46%	16 102 728	21 787	746.90	-1.20%	451 578	603
PFNONWOVENS	895.00	-0.33%	30 482 955	33 897	897.00	+0.89%	510 420	570
PLG LOBKOWICZ	197.90	-0.95%	790 288	3 985	194.80	-2.60%	62 926	320
STOCK	70.50	-0.28%	192 491	2 706	71.00	+1.28%	17 750	250
VOLKSWAGEN AG					4 700.00	0.00%	652 320	139
NOKIA CORP.					155.00	-1.71%	18 600	120
MICROSOFT CORP.					1 061.70	-1.51%	119 014	112
CPI FIM					8.80	+1.15%	880	100
METROSTAV					1 130.00	+2.72%	70 060	62
PHILIP MORRIS ČR A	11 389.00	-0.01%	11 431 107	1 006	11 360.00	+0.10%	226 346	20
SELGEN					4 100.00	+0.24%	61 480	15
Holcim (Česko)					2 600.00	-7.14%	26 006	10
VOD.A KAN.TRUTNOV					335.10	0.00%	1 676	5
‹‹ First 60     Next 20 ›