The Prague Stock Exchange and RM-System - daily results dne 10.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 476.40 | -9.10% | 20 566 | 43 | ||||||||||
| BRENT TL+ | 33.60 | -8.32% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.90 | -6.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 683.90 | -6.34% | 0 | 0 | ||||||||||
| BRENT TL | 54.25 | -5.49% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 9 005 | 44 980 | 0.20 | 0.00% | 0 | 0 | ||||||
| CETV | 50.05 | -3.75% | 989 547 | 19 786 | 51.10 | -0.58% | 202 305 | 4 000 | ||||||
| BRENT CRUDE OIL | 59.40 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -2.88% | 0 | 0 | ||||||||||
| VIG | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
| CEETX TL 800 | 130.20 | -2.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.40 | -2.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.70 | -2.11% | 0 | 0 | ||||||||||
| RDX | 254.50 | -1.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.60 | -1.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.80 | -1.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.90 | -1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 759.00 | -1.60% | 0 | 0 | ||||||||||
| FORTUNA | 67.00 | -1.54% | 173 889 | 2 551 | 68.70 | -0.43% | 162 361 | 2 399 | ||||||
| EB SIL TS6 | 185.90 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
