The Prague Stock Exchange and RM-System - daily results dne 10.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC7 | 766.00 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.40 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.85 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| CEETX INDEX LONG | 309.20 | -0.96% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
| EB GLD TL9 | 353.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 394.00 | -0.71% | 0 | 0 | ||||||||||
| TMR | 586.00 | -0.68% | 7 032 | 12 | ||||||||||
| GOLD TURBO LONG | 1 107.00 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | -0.56% | 0 | 0 | ||||||||||
| CTX | 348.80 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 675.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 161.90 | -0.37% | 13 563 483 | 83 785 | 159.20 | -2.63% | 484 786 | 2 997 | ||||||
| GOLD INDEX SHORT | 914.10 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
| EB GLD TS6 | 794.30 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
| ||||||||||||||
