The Prague Stock Exchange and RM-System - daily results dne 10.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 33.60 | +5.83% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.35 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 224.00 | +2.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 214.00 | +2.03% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 489.50 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 222.80 | +1.32% | 21 344 738 | 96 443 | 221.10 | -0.14% | 600 571 | 2 729 | ||||||
| JTFG IV 5,20/17 | 100.00 | +1.01% | 5 999 133 | 2 | ||||||||||
| BRENT TS 151,07 | 238.00 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 538.90 | +0.73% | 228 464 076 | 428 673 | 540.00 | +0.58% | 7 395 459 | 13 898 | ||||||
| EB EURCZK TS5 | 31.00 | +0.65% | 0 | 0 | ||||||||||
| E4U | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 267.60 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 493.00 | +0.34% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.00 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 726.00 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
