The Prague Stock Exchange and RM-System - daily results dne 10.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	33.60	+5.83%	0	0
EB USDCZK TS7	35.35	+2.91%	0	0
EB DAX TS7	2 224.00	+2.07%	0	0
BRENT INDEX SHORT	2 214.00	+2.03%	0	0
EB S&P500 TS3	489.50	+1.32%	0	0
O2 C.R.	222.80	+1.32%	21 344 738	96 443	221.10	-0.14%	600 571	2 729
JTFG IV 5,20/17	100.00	+1.01%	5 999 133	2
BRENT TS 151,07	238.00	+0.98%	0	0
ČEZ	538.90	+0.73%	228 464 076	428 673	540.00	+0.58%	7 395 459	13 898
EB EURCZK TS5	31.00	+0.65%	0	0
E4U	91.55	+0.60%	2 289	25	93.00	0.00%	0	0
CECEXT	267.60	+0.56%	0	0
EB WTI TS8	1 493.00	+0.34%	0	0
EB EURCZK TL3	3.00	+0.33%	0	0
EB WTI TS7	1 726.00	+0.23%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 070.00	0.00%	0	0
EB CEZ TS6	13.35	0.00%	0	0
EB CEZ TS5	18.75	0.00%	0	0
EB CEZ TL7	8.15	0.00%	0	0
EB CEZ TL6	15.70	0.00%	0	0
EB BMW BC3	871.00	0.00%	0	0
EB BMW BC2	869.70	0.00%	0	0
EB ADIDAS BC1	1 029.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL5	36.15	0.00%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB ES50 BC2	967.00	0.00%	0	0
‹‹ First 20    Next 60 ›