The Prague Stock Exchange and RM-System - daily results dne 10.9.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2019  13.9.2019  12.9.2019  11.9.2019 10.9.2019

The Prague Sotck Exchange and RM-System - daily results - 10.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	105.00	-3.67%	52 624 631	498 523	104.00	-5.45%	601 320	5 700
CETV	105.60	-0.75%	3 378 440	31 867	105.00	-0.94%	147 981	1 401
ČEZ	517.00	+0.19%	86 228 832	167 359	517.00	+0.39%	1 215 285	2 362
DEUTSCHE BANK AG	188.98	+1.33%	316 259	1 665	190.00	+2.75%	108 498	580
DEUTSCHE TELEKOM	394.20	+0.51%	1 577	4	387.50	0.00%	0	0
E4U	103.00	+0.98%	55 620	540	104.00	0.00%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	793.20	+1.88%	48 727 822	62 356	789.80	+1.39%	449 938	574
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	298.00	-0.33%	99 835	335	298.00	+0.33%	52 899	178
KOMERČNÍ BANKA	814.50	+0.43%	124 868 080	153 620	818.00	-0.24%	4 676 989	5 731
MONETA MONEY BANK	75.20	-0.27%	81 527 747	1 083 484	75.40	-0.78%	595 807	7 869
NOKIA CORP.	119.50	0.00%	0	0	117.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	0.00%	9 299 486	43 151	217.50	+0.23%	487 755	2 246
PFNONWOVENS	684.00	+0.29%	270 444	396	688.00	+0.29%	6 880	10
PHILIP MORRIS ČR A	13 680.00	+0.15%	10 886 900	792	13 720.00	+0.29%	356 920	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	+0.99%	81 600	200
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.00	-0.74%	411 218	6 124	66.40	-1.62%	33 261	500
TOMA	1 210.00	-0.82%	363 000	300	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	606.50	+2.97%	25 216 333	41 711	602.00	+2.81%	425 693	717