Hi price, The Prague Stock Exchange dne 10.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.58 | -9.60% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.56 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
| EB O2 TL02 | 7.92 | -1.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.43 | -4.94% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.74 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.77 | +5.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.84 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.33 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.49 | -7.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.23 | -8.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.41 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.44 | +7.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.48 | -3.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.56 | +9.80% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.30 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.06 | -1.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.62 | -1.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.68 | -4.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 1 860 | 89 | ||||||||||
| EB INFINEON TS02 | 21.04 | -4.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.58 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.98 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.90 | +4.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
| EB DAI TL02 | 27.68 | +12.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.10 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.49 | -1.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.46 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.57 | +0.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.78 | -3.50% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.31 | -9.81% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.98 | +0.46% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.92 | -21.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.39 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.52 | -0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.60 | -6.62% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.71 | +0.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.68 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.06 | -0.66% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.63 | +0.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.14 | -0.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.80 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 67.00 | -0.74% | 411 218 | 6 124 | 66.40 | -1.62% | 33 261 | 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.57 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
