Top volume, The Prague Stock Exchange dne 10.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| ČEZ | 517.00 | +0.19% | 86 228 832 | 167 359 | 517.00 | +0.39% | 1 215 285 | 2 362 | ||||||
| MONETA MONEY BANK | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
| AVAST | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
| ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
| VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 111 067 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 10 886 900 | 792 | 13 720.00 | +0.29% | 356 920 | 26 | ||||||
| O2 C.R. | 215.00 | 0.00% | 9 299 486 | 43 151 | 217.50 | +0.23% | 487 755 | 2 246 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 8 930 025 | 284 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 053 500 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||||
| CETV | 105.60 | -0.75% | 3 378 440 | 31 867 | 105.00 | -0.94% | 147 981 | 1 401 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 514 000 | 30 | ||||||||||
| PSG 5,25/23 | 102.00 | -1.45% | 1 017 375 | 100 | ||||||||||
| EPH 3,50/20 | 99.50 | -2.45% | 502 021 | 500 | ||||||||||
| STOCK | 67.00 | -0.74% | 411 218 | 6 124 | 66.40 | -1.62% | 33 261 | 500 | ||||||
| TOMA | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| PFNONWOVENS | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
| TMR | 840.00 | 0.00% | 126 750 | 150 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
| E4U | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB SAP TL01 | 82.34 | -8.71% | 49 837 | 595 | ||||||||||
| EB ADIDAS TL02 | 150.27 | -14.03% | 39 822 | 265 | ||||||||||
| EB WTI TL13 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
| EB VOW TL02 | 97.37 | +3.99% | 29 211 | 300 | ||||||||||
| EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
| EB BMW TL01 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
| MOL | 234.00 | +3.63% | 23 400 | 100 | ||||||||||
| EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
| EB VOW TL01 | 200.64 | +5.43% | 20 064 | 100 | ||||||||||
| EB VOW TS03 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
| ORLEN | 557.80 | +3.95% | 11 714 | 21 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 1 860 | 89 | ||||||||||
| E.ON | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC04 | 937.98 | +3.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 74.95 | +24.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.49 | -1.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 998.85 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 447.32 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.86 | +0.87% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.60 | -6.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.57 | -4.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 27.68 | +12.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.41 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.57 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.10 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 039.63 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.43 | -4.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.58 | -2.18% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.31 | -9.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.30 | -4.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.69 | -3.61% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
