Top volume, The Prague Stock Exchange dne 10.9.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| ČEZ | 517.00 | +0.19% | 86 228 832 | 167 359 | 517.00 | +0.39% | 1 215 285 | 2 362 | ||||||
| MONETA MONEY BANK | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
| AVAST | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
| ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
| VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 111 067 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 10 886 900 | 792 | 13 720.00 | +0.29% | 356 920 | 26 | ||||||
| O2 C.R. | 215.00 | 0.00% | 9 299 486 | 43 151 | 217.50 | +0.23% | 487 755 | 2 246 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 8 930 025 | 284 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 053 500 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||||
| CETV | 105.60 | -0.75% | 3 378 440 | 31 867 | 105.00 | -0.94% | 147 981 | 1 401 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 514 000 | 30 | ||||||||||
| PSG 5,25/23 | 102.00 | -1.45% | 1 017 375 | 100 | ||||||||||
| EPH 3,50/20 | 99.50 | -2.45% | 502 021 | 500 | ||||||||||
| STOCK | 67.00 | -0.74% | 411 218 | 6 124 | 66.40 | -1.62% | 33 261 | 500 | ||||||
| TOMA | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
