The Prague Stock Exchange and RM-System - daily results dne 10.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 35.92 | -21.47% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
| EB ADIDAS TL02 | 150.27 | -14.03% | 39 822 | 265 | ||||||||||
| EB BMW TS03 | 34.31 | -9.81% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.58 | -9.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.23 | -8.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.34 | -8.71% | 49 837 | 595 | ||||||||||
| EB VOW TS03 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
| EB INFINEON TS03 | 11.49 | -7.49% | 0 | 0 | ||||||||||
| EB WTI TS14 | 431.41 | -7.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.60 | -6.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.68 | -5.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.43 | -4.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 651.58 | -4.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.68 | -4.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.04 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.30 | -4.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 780.17 | -4.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.57 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 90.72 | -3.71% | 0 | 0 | ||||||||||
| AVAST | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
| EB ADIDAS TL01 | 399.69 | -3.61% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.48 | -3.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.78 | -3.50% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | -3.16% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
| EB WTI TS8 | 1 251.74 | -2.49% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | -2.45% | 502 021 | 500 | ||||||||||
| EB CBK TS03 | 21.58 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 451.52 | -2.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.84 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.06 | -1.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.62 | -1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 447.32 | -1.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.45 | -1.68% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.00 | -1.45% | 1 017 375 | 100 | ||||||||||
| EB DBK TS03 | 29.49 | -1.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 133.84 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.92 | -1.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 491.13 | -1.13% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS12 | 9.74 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.52 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.56 | -0.76% | 0 | 0 | ||||||||||
| CETV | 105.60 | -0.75% | 3 378 440 | 31 867 | 105.00 | -0.94% | 147 981 | 1 401 | ||||||
| STOCK | 67.00 | -0.74% | 411 218 | 6 124 | 66.40 | -1.62% | 33 261 | 500 | ||||||
| EB DAX TS7 | 998.85 | -0.73% | 0 | 0 | ||||||||||
| EB KOM BC03 | 989.65 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.06 | -0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 419.93 | -0.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 889.66 | -0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| MONETA MONEY BANK | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
| RCB MONET X2 L OE | 968.96 | -0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.14 | -0.10% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
