The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 630.00 | +1.59% | 630 | 1 | ||||||||||
| METALIMEX | 1 675.00 | -7.07% | 1 675 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 246.00 | -4.95% | 8 722 | 7 | 1 219.00 | -0.89% | 1 219 | 1 | ||||||
| VOD.A KAN.K.VARY | 268.00 | 0.00% | 268 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
| KAPPEL | 18.50 | 0.00% | 19 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.20 | -4.75% | 2 000 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 256.00 | 0.00% | 256 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
| H.J. HEINZ CR/SR | 70.00 | 0.00% | 70 | 1 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 36 | 1 | ||||||||||
| INV.FOND AGREKO | 227.50 | -2.36% | 228 | 1 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 50.00 | +8.69% | 50 | 1 | ||||||||||
| UNEX | 192.00 | -4.95% | 192 | 1 | ||||||||||
| LANEX | 460.10 | 0.00% | 460 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 92.10 | +0.65% | 184 | 2 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 848.00 | +7.80% | 1 696 | 2 | ||||||
| DOPLA PAP | 133.00 | -9.58% | 266 | 2 | ||||||||||
| VULKAN | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
| INSPEKTA | 972.50 | +4.79% | 1 945 | 2 | ||||||||||
| ALBATROS | 210.10 | +0.04% | 420 | 2 | ||||||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | 0.00% | 714 | 2 | ||||||
| BIOPHARM VÚBVL | 89.00 | 0.00% | 178 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 490.00 | +5.37% | 980 | 2 | ||||||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 92.00 | 0.00% | 276 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 394.00 | -9.92% | 1 182 | 3 | ||||||||||
| ORPA | 99.00 | +9.87% | 293 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 822.00 | -0.37% | 2 466 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 2 670 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 105.10 | 0.00% | 315 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| VÍNO BZENEC | 58.00 | 0.00% | 174 | 3 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| GEODEZIE BRNO | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| VENNUS | 11.00 | 0.00% | 44 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 41.40 | -8.00% | 166 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 74.20 | -4.38% | 297 | 4 | ||||||||||
| IF TERCIER HOLDING | 212.00 | 0.00% | 848 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | +10.00% | 880 | 4 | ||||||||||
| GAMA | 313.60 | 0.00% | 0 | 0 | 334.20 | +0.27% | 1 337 | 4 | ||||||
| LES. SPOL.JIHLAVA | 22.00 | +10.00% | 88 | 4 | ||||||||||
| PRAGOEXPORT | 316.00 | -8.93% | 1 264 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 200.00 | +9.70% | 800 | 4 | ||||||||||
| POŠT.TISK.CENIN | 309.10 | -4.92% | 1 268 | 4 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 3 088 | 4 | ||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| LATER CHRUDIM | 220.50 | 0.00% | 882 | 4 | ||||||||||
| SPOLANA | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
| KERAMIKA HOB | 1 169.00 | 0.00% | 0 | 0 | 1 107.00 | -3.99% | 4 428 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 115.00 | 0.00% | 460 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 908 | 4 | ||||||||||
| DOMOV PRAHA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| VHOS | 211.00 | 0.00% | 844 | 4 | ||||||||||
| ||||||||||||||
