The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| RADEGAST PF | 310.80 | +5.00% | 9 324 | 30 | 316.80 | +0.53% | 33 084 | 105 | ||||||
| MADETA | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
| BOHEMIA VENTURE | 172.62 | +5.00% | 0 | 0 | 173.50 | +1.46% | 136 382 | 740 | ||||||
| PIVOV.STAROBRNO | 325.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 212.10 | +5.00% | 0 | 0 | 200.00 | +1.72% | 35 065 | 175 | ||||||
| ŽĎAS | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
| SPOFA | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 93.83 | +4.99% | 0 | 0 | 72.40 | -8.35% | 0 | 0 | ||||||
| OSTROJ | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
| PRIOR IK | 179.68 | +4.99% | 0 | 0 | 200.00 | +6.83% | 5 000 | 25 | ||||||
| FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| RAKO | 431.20 | +4.99% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 195.42 | +4.99% | 0 | 0 | 360.00 | -10.00% | 42 520 | 107 | ||||||
| PEGA | 115.23 | +4.99% | 0 | 0 | 128.00 | +9.40% | 5 376 | 42 | ||||||
| LÁZNĚ LUHAČOVICE | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
| PIVOVAR RADEGAST | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
| VULKAN | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | +4.98% | 0 | 0 | 304.00 | +0.33% | 10 944 | 36 | ||||||
| VÁLCOVNY PLECHU | 69.69 | +4.98% | 0 | 0 | 68.60 | -4.85% | 1 641 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.22 | +4.98% | 0 | 0 | 86.30 | +15.06% | 15 954 | 184 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
| MOTORPAL | 61.44 | +4.98% | 0 | 0 | 48.00 | +9.09% | 2 736 | 58 | ||||||
| SM ENERGETIKA | 1 202.00 | +4.97% | 12 020 | 10 | 1 150.00 | +1.85% | 19 666 | 18 | ||||||
| TON | 244.70 | +4.97% | 0 | 0 | 230.00 | +2.67% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 945.00 | +4.96% | 0 | 0 | 2 050.00 | +6.21% | 10 250 | 5 | ||||||
| EZ PRAHA | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| BVV BRNO | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
| METROSTAV | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
| 1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +3.17% | 3 660 | 6 | 613.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| FINOP HOLDING | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| ČMD | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
| ČKD PRAHA HOLDING | 125.00 | +2.45% | 37 500 | 300 | 124.00 | +2.47% | 37 936 | 307 | ||||||
| JM ENERGETIKA | 1 491.00 | +2.12% | 2 982 | 2 | 1 420.50 | +1.31% | 8 671 | 6 | ||||||
| ČESKÝ UPF | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +1.96% | 248 296 | 1 192 | 207.10 | +0.77% | 474 190 | 2 295 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 940.00 | +1.62% | 9 400 | 10 | 940.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 130.00 | +1.56% | 167 698 | 1 290 | 133.30 | +5.96% | 39 158 | 292 | ||||||
| PF PROSPERITY 1.IN | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
| SČ ENERGETIKA | 1 103.00 | +1.37% | 4 412 | 4 | 1 030.00 | -5.50% | 12 280 | 12 | ||||||
| PF IKS KB PLUS | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
| AVIA | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
| BIOCEL | 172.00 | +1.16% | 5 504 | 32 | 198.00 | +9.21% | 6 232 | 33 | ||||||
| ČESKÝ FOND (PIAS) | 729.00 | +1.10% | 21 141 | 29 | ||||||||||
| MORSLEZS.TEPLÁRNY | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
| RIF | 964.20 | +1.05% | 14 612 500 | 15 200 | 960.80 | +1.75% | 13 875 515 | 14 681 | ||||||
| KABLO ELEKTRO | 1 010.00 | +1.00% | 9 090 | 9 | 980.00 | -0.50% | 8 820 | 9 | ||||||
| SPIF ČESKÝ | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
| PARAMO | 512.00 | +0.78% | 29 696 | 58 | 515.40 | +2.83% | 6 699 | 13 | ||||||
| THESAURUS | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +0.71% | 373 124 | 533 | 691.20 | +0.24% | 208 695 | 303 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 348.00 | +0.67% | 734 088 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 587.00 | +0.51% | 507 755 | 865 | 585.10 | +1.31% | 790 414 | 1 359 | ||||||
| ||||||||||||||
