The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 98.04 | -3.20% | 577 889 | 5 840 | 102.50 | +4.27% | 8 819 | 86 | ||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 005 446 | 1 362 | ||||||
| KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 325 080 | 700 | ||||||
| KOMERČNÍ BANKA | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
| KŘIŠŤÁLOVÝ IF | 877.50 | -0.05% | 702 000 | 800 | 863.20 | +0.13% | 25 685 | 30 | ||||||
| KVANTO IPF | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
| MORSLEZS.TEPLÁRNY | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
| O2 C.R. | 488.10 | -2.00% | 86 525 236 | 176 232 | 484.30 | -0.85% | 2 642 917 | 5 446 | ||||||
| P.I.F. | 587.00 | +0.51% | 507 755 | 865 | 585.10 | +1.31% | 790 414 | 1 359 | ||||||
| PF IKS KB PLUS | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
| PPF INVEST.HOLDING | 297.50 | +0.03% | 4 463 | 15 | 297.60 | +0.06% | 162 558 | 544 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 330 000 | 1 833 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +0.71% | 373 124 | 533 | 691.20 | +0.24% | 208 695 | 303 | ||||||
| RIF | 964.20 | +1.05% | 14 612 500 | 15 200 | 960.80 | +1.75% | 13 875 515 | 14 681 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 348.00 | +0.67% | 734 088 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
| SPIF VŠEOBECNÝ | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
| ||||||||||||||
