Top number of shares per day, The Prague Stock Exchange dne 11.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.00 | 0.00% | 5 400 | 300 | 18.10 | +0.55% | 19 036 | 1 052 | ||||||
| TATRA | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
| ČKD PRAHA HOLDING | 125.00 | +2.45% | 37 500 | 300 | 124.00 | +2.47% | 37 936 | 307 | ||||||
| ŠKODA | 182.54 | -0.25% | 54 762 | 300 | 177.70 | +0.73% | 25 037 | 142 | ||||||
| ZLATÝ IF KVANTO | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
| ARMABETON PRAHA | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| AERO HOLDING | 16.21 | -4.70% | 4 053 | 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.30 | +0.26% | 96 215 | 230 | 417.10 | +0.48% | 398 628 | 954 | ||||||
| SPIF ČESKÝ | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
| AVIA | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
| ČEZ 2 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
| KVANTO IPF | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
| METROSTAV | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
| IF DIALOG - INVEST | 103.88 | -3.62% | 10 388 | 100 | 95.70 | +5.04% | 9 650 | 101 | ||||||
| ZETOR | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
| ||||||||||||||
