The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
| 1.STAVEBNÍ | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | -3.84% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 0 | 0 | 167.60 | -1.46% | 1 676 | 10 | ||||||
| AERO HOLDING | 16.21 | -4.70% | 4 053 | 250 | ||||||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 900.90 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 464.00 | +0.13% | 0 | 0 | ||||||||||
| AGB IF II | 247.40 | -0.24% | 1 095 823 | 4 402 | ||||||||||
| AGB, PODÍLOVÝ FOND | 721.10 | +0.01% | 78 312 | 108 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
