The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 77.10 | +1.31% | 0 | 0 | ||||||||||
ŽOSKA | 26.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.30 | +0.26% | 96 215 | 230 | 417.10 | +0.48% | 398 628 | 954 | ||||||
ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 47.00 | +9.30% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 296.70 | 0.00% | 0 | 0 | 252.30 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 208.50 | 0.00% | 0 | 0 | 212.90 | -0.09% | 16 900 | 79 | ||||||
ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 120.50 | -2.74% | 3 872 | 30 | ||||||
ŽDB | 82.47 | 0.00% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
ŽĎAS | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 24.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
|