Hi price, The Prague Stock Exchange dne 11.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 122 348.00 | +0.67% | 734 088 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 129.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 63 077.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | -4.98% | 10 330 | 2 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 147 773 | 41 | ||||||
| RMS MEZZANINE | 3 200.00 | -1.53% | 44 800 | 14 | 3 120.10 | -0.94% | 31 201 | 10 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.50 | +0.01% | 12 253 | 5 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.20 | -4.75% | 2 000 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 094.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 10 826 | 5 | ||||||
| JČ ENERGETIKA | 2 039.00 | -4.94% | 14 273 | 7 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 27 922 | 14 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 1 955.00 | -1.56% | 21 750 | 11 | ||||||
| STOCK PLZEŇ | 1 945.00 | +4.96% | 0 | 0 | 2 050.00 | +6.21% | 10 250 | 5 | ||||||
| ||||||||||||||
