The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPPEL | 18.50 | 0.00% | 19 | 1 | ||||||||||
POŠTOREN. KER.ZÁV. | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
ZZN PELHŘIMOV | 36.00 | 0.00% | 36 | 1 | ||||||||||
TESLA KOLÍN | 4.00 | 0.00% | 40 | 10 | ||||||||||
VENNUS | 11.00 | 0.00% | 44 | 4 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 50.00 | +8.69% | 50 | 1 | ||||||||||
H.J. HEINZ CR/SR | 70.00 | 0.00% | 70 | 1 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 78 | 6 | ||||||||||
LES. SPOL.JIHLAVA | 22.00 | +10.00% | 88 | 4 | ||||||||||
KARNOLA KRNOV | 16.00 | -5.88% | 96 | 6 | ||||||||||
PRAGOLAKTOS | 12.00 | 0.00% | 120 | 10 | ||||||||||
STROJIMPORT | 13.00 | +4.00% | 130 | 10 | ||||||||||
STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 145 | 5 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 13.00 | +4.00% | 156 | 12 | ||||||||||
ŠROUBÁRNA ŽATEC | 27.00 | 0.00% | 162 | 6 | ||||||||||
LES. SPOL.PŘIBYSL. | 41.40 | -8.00% | 166 | 4 | ||||||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.20 | 0.00% | 170 | 8 | ||||||||||
|