The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 50.00 | +8.69% | 50 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | +1.59% | 630 | 1 | ||||||||||
| LANEX | 460.10 | 0.00% | 460 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 256.00 | 0.00% | 256 | 1 | ||||||||||
| METALIMEX | 1 675.00 | -7.07% | 1 675 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.20 | -4.75% | 2 000 | 1 | ||||||
| H.J. HEINZ CR/SR | 70.00 | 0.00% | 70 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 246.00 | -4.95% | 8 722 | 7 | 1 219.00 | -0.89% | 1 219 | 1 | ||||||
| UNEX | 192.00 | -4.95% | 192 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 268.00 | 0.00% | 268 | 1 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 36 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
| KAPPEL | 18.50 | 0.00% | 19 | 1 | ||||||||||
| INV.FOND AGREKO | 227.50 | -2.36% | 228 | 1 | ||||||||||
| VULKAN | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| DOPLA PAP | 133.00 | -9.58% | 266 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
| ||||||||||||||
