The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
| INSPEKTA | 972.50 | +4.79% | 1 945 | 2 | ||||||||||
| ALBATROS | 210.10 | +0.04% | 420 | 2 | ||||||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | 0.00% | 714 | 2 | ||||||
| BIOPHARM VÚBVL | 89.00 | 0.00% | 178 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 490.00 | +5.37% | 980 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
| VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 92.00 | 0.00% | 276 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 394.00 | -9.92% | 1 182 | 3 | ||||||||||
| ORPA | 99.00 | +9.87% | 293 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| ATELIÉRY ZLÍN | 822.00 | -0.37% | 2 466 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 2 670 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 105.10 | 0.00% | 315 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| VÍNO BZENEC | 58.00 | 0.00% | 174 | 3 | ||||||||||
| GEODEZIE BRNO | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ||||||||||||||
