The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 700.00 | -10.48% | 7 000 | 10 | 800.00 | +9.58% | 12 000 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
| SG - INDUSTRY | 49.40 | -5.00% | 0 | 0 | 50.00 | -0.99% | 18 482 | 373 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 161.50 | -5.00% | 0 | 0 | 162.10 | +1.24% | 13 111 | 78 | ||||||
| CHEMAPOL GROUP PHA | 382.70 | -4.99% | 0 | 0 | 275.00 | -8.33% | 2 475 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.92 | -4.99% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 458.40 | -4.99% | 0 | 0 | 410.00 | -7.23% | 0 | 0 | ||||||
| INGSTAV BRNO | 234.00 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 393.70 | -4.99% | 0 | 0 | 329.00 | -8.96% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.34 | -4.99% | 0 | 0 | 63.00 | -8.69% | 0 | 0 | ||||||
| AGS JIČÍN | 36.06 | -4.98% | 0 | 0 | 31.00 | +6.89% | 4 650 | 150 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | -4.98% | 10 330 | 2 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| JÄKL KARVINÁ | 37.01 | -4.98% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 504.70 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 24.88 | -4.96% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 246.00 | -4.95% | 8 722 | 7 | 1 219.00 | -0.89% | 1 219 | 1 | ||||||
| JČ ENERGETIKA | 2 039.00 | -4.94% | 14 273 | 7 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| SKLÁRNY KAVALIER | 660.00 | -4.89% | 2 640 | 4 | 636.50 | +3.29% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 851.00 | -4.88% | 29 616 | 16 | 1 840.00 | +3.95% | 18 152 | 10 | ||||||
| AERO HOLDING | 16.21 | -4.70% | 4 053 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 113.14 | -3.93% | 8 499 375 | 73 570 | 112.20 | -6.42% | 502 172 | 4 262 | ||||||
| IF DIALOG - INVEST | 103.88 | -3.62% | 10 388 | 100 | 95.70 | +5.04% | 9 650 | 101 | ||||||
| IPS SKANSKA | 98.04 | -3.20% | 577 889 | 5 840 | 102.50 | +4.27% | 8 819 | 86 | ||||||
| KOMERČNÍ BANKA | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | -2.53% | 5 000 | 5 | 1 033.00 | 0.00% | 13 429 | 13 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | -2.21% | 2 610 | 15 | 214.00 | +7.86% | 28 430 | 138 | ||||||
| O2 C.R. | 488.10 | -2.00% | 86 525 236 | 176 232 | 484.30 | -0.85% | 2 642 917 | 5 446 | ||||||
| IP BANKA | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
| PF MAJETKU 1.IN | 278.70 | -1.86% | 16 722 | 60 | 273.60 | -2.28% | 12 207 | 45 | ||||||
| BANKOVNÍ HOLDING | 550.00 | -1.80% | 11 000 | 20 | 545.00 | -1.28% | 46 042 | 84 | ||||||
| RMS MEZZANINE | 3 200.00 | -1.53% | 44 800 | 14 | 3 120.10 | -0.94% | 31 201 | 10 | ||||||
| UNIPETROL | 55.40 | -1.33% | 7 787 157 | 140 535 | 55.10 | -1.78% | 675 679 | 12 155 | ||||||
| ZETOR | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
| ČEZ | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
| IF OBCHODU | 768.00 | -1.03% | 7 680 | 10 | 780.00 | +0.63% | 60 762 | 78 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | -0.54% | 7 310 | 10 | 720.00 | +2.41% | 9 360 | 13 | ||||||
| VÍTKOVICE | 71.77 | -0.31% | 65 075 | 900 | 73.00 | +0.68% | 40 240 | 560 | ||||||
| IF BOHATSTVÍ | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
| ČESKÉ RADIOKOMUN. | 1 121.00 | -0.26% | 18 269 070 | 16 270 | 1 080.00 | -0.91% | 31 111 | 29 | ||||||
| ŠKODA | 182.54 | -0.25% | 54 762 | 300 | 177.70 | +0.73% | 25 037 | 142 | ||||||
| RŮST.OPF PEN.TRHU | 110 129.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 877.50 | -0.05% | 702 000 | 800 | 863.20 | +0.13% | 25 685 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 229.00 | -0.43% | 1 832 | 8 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 868.00 | 0.00% | 0 | 0 | 1 760.00 | -3.20% | 8 790 | 5 | ||||||
| SETUZA | 305.00 | 0.00% | 0 | 0 | 311.30 | -0.06% | 2 802 | 9 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 094.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 10 826 | 5 | ||||||
| IF PRO PROSPE PRŮM | 23.25 | 0.00% | 0 | 0 | 23.30 | +4.95% | 14 497 | 630 | ||||||
| NOVÁ HUŤ 12,70/03 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | 0.00% | 0 | 0 | 1 240.60 | -2.62% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.82% | 3 638 | 15 | ||||||
| ||||||||||||||
