The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | -16.66% | 0 | 0 | ||||||
| TEKO PLESNÁ | 5.00 | -16.66% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | -14.28% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 6.00 | -14.28% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 66.10 | -14.15% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 7.00 | -12.50% | 0 | 0 | ||||||||||
| INTERSIGMA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| BVV BRNO | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
| AGROPODNIK DVORCE | 60.00 | -11.76% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 23.00 | -11.53% | 23 000 | 1 000 | ||||||||||
| TESLA STRAŠNICE | 8.00 | -11.11% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 80.10 | -11.09% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 40.10 | -10.88% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | -10.75% | 423 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 234.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
