The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 195.42 | +4.99% | 0 | 0 | 360.00 | -10.00% | 42 520 | 107 | ||||||
| M - INVEST | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 234.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 810.00 | -10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 63.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 2 691.00 | -9.96% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 394.00 | -9.92% | 1 182 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 127.00 | -9.92% | 1 270 | 10 | ||||||||||
| KAOLIN HLUBANY | 664.00 | -9.90% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 701.00 | -9.89% | 0 | 0 | ||||||
| LIMONA MN.HRADIŠTĚ | 375.00 | -9.85% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| OSTROJ | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
| ORCA | 185.00 | -9.75% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | -9.72% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 195.00 | -9.72% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 84.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
