The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 3.00 | +200.00% | 0 | 0 | ||||||||||
| KOVONA | 170.00 | +20.56% | 1 360 | 8 | ||||||||||
| EZ PRAHA | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| SVÚM | 7.00 | +16.66% | 0 | 0 | ||||||||||
| TOFA SEMILY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 77.22 | +4.98% | 0 | 0 | 86.30 | +15.06% | 15 954 | 184 | ||||||
| DROGERIE N.JIČÍN | 15.00 | +14.50% | 0 | 0 | ||||||||||
| KAVOZ | 8.00 | +14.28% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 84.00 | +13.51% | 0 | 0 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
| PLZEŇSKÁ IS | 262.00 | +11.96% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 56.80 | +11.37% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 510.00 | +10.27% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 155.35 | 0.00% | 0 | 0 | 171.00 | +10.03% | 3 917 | 24 | ||||||
| ATAS NÁCHOD | 220.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| DŘEVOKOMB. VRBNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | +10.00% | 880 | 4 | ||||||||||
| ||||||||||||||
