The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 86.00 | 0.00% | 344 | 4 | ||||||||||
| RYBENA RUMBURK | 86.00 | 0.00% | 344 | 4 | ||||||||||
| VÍNO MIKULOV | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ROUČKA SLATINA | 42.00 | 0.00% | 378 | 9 | ||||||||||
| MOTORPAL | 126.20 | -6.65% | 379 | 3 | ||||||||||
| ČEDOK | 47.80 | +0.84% | 382 | 8 | ||||||||||
| INFUSIA | 191.70 | 0.00% | 383 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 128.30 | 0.00% | 385 | 3 | ||||||||||
| AUTOMOT | 33.00 | 0.00% | 396 | 12 | ||||||||||
| SETUZA | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| FIRN | 42.10 | 0.00% | 421 | 10 | ||||||||||
| IF TOP PROFIT | 22.10 | 0.00% | 442 | 20 | ||||||||||
| ŠMERAL BRNO | 29.60 | +1.71% | 444 | 15 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
| JANKA | 48.10 | 0.00% | 482 | 10 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
| FORESINVEST | 24.60 | -5.01% | 492 | 20 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 82.00 | 0.00% | 492 | 6 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 504 | 36 | ||||||||||
| ||||||||||||||
