The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 191.70 | 0.00% | 383 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 320.00 | +0.65% | 7 134 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
| MORSLEZS. PIVOVARY | 24.80 | -4.24% | 74 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 229.90 | +0.04% | 690 | 3 | ||||||||||
| HIKOR PÍSEK | 50.40 | +9.09% | 151 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 128.30 | 0.00% | 385 | 3 | ||||||||||
| SKLO BOHEMIA | 313.50 | +10.00% | 941 | 3 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
| MOTORPAL | 126.20 | -6.65% | 379 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 020.50 | +0.04% | 4 083 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
| DŮM MÓDY | 903.00 | -9.70% | 3 612 | 4 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 680 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
| PRVNÍ NÁRODNÍ | 33.00 | 0.00% | 132 | 4 | ||||||||||
| METALIMEX | 3 800.00 | +3.80% | 15 200 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 86.00 | 0.00% | 344 | 4 | ||||||||||
| RYBENA RUMBURK | 86.00 | 0.00% | 344 | 4 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 000.60 | -4.81% | 16 003 | 4 | ||||||
| ||||||||||||||
