The Prague Stock Exchange and RM-System - daily results dne 11.1.2000

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2000  14.1.2000  13.1.2000  12.1.2000 11.1.2000

The Prague Sotck Exchange and RM-System - daily results - 11.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	274.00	-0.36%	8 220	30	270.00	+3.21%	306 037	1 173
METROSTAV	134.19	-0.30%	164 567	1 300	134.90	+3.92%	51 967	387
O2 C.R.	569.00	-0.17%	276 353 821	483 634	565.10	-1.27%	653 001	1 146
ČEZ	98.20	-0.17%	90 945 871	931 872	97.20	-0.20%	1 058 001	10 897
UNIPETROL	53.87	-0.14%	42 151 779	785 281	53.20	+0.18%	1 374 897	25 513
SM ENERGETIKA	1 598.00	-0.12%	83 040	50	1 787.50	+7.03%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
PIVOV.STAROBRNO	175.18	0.00%	0	0	197.10	-15.55%	1 380	7
ZBROJOVKA BRNO	42.00	0.00%	0	0	44.00	0.00%	0	0
VÍTKOVICE 13,50/00	100.67	0.00%	0	0
ŽĎAS	170.00	0.00%	0	0	186.00	-0.05%	1 302	7
ZETOR	10.80	0.00%	0	0	7.30	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	74.00	0.00%	0	0	88.40	-3.70%	2 033	23
JM PLYNÁRENSKÁ	2 263.00	0.00%	0	0	2 703.20	+5.96%	5 406	2
AVIA	103.00	0.00%	0	0	102.10	+1.08%	2 246	22
SPIF VŠEOBECNÝ	86.90	0.00%	239 491	2 753	85.60	-0.58%	29 169	340
‹‹ First 60     ‹ Previous 20 Next 20 ›