The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| INTERGEO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 28.60 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 28.60 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 632.50 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 313.50 | +10.00% | 941 | 3 | ||||||||||
| ČSAD KYJOV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 13.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 968.50 | +9.99% | 8 717 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 259.70 | +9.99% | 0 | 0 | ||||||||||
| ZVVZ | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
| CHIRONAX PRAHA | 131.00 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 287.60 | +9.98% | 35 087 | 122 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.30 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 77.20 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
