The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 274.00 | -0.36% | 8 220 | 30 | 270.00 | +3.21% | 306 037 | 1 173 | ||||||
| SPIF VŠEOBECNÝ | 86.90 | 0.00% | 239 491 | 2 753 | 85.60 | -0.58% | 29 169 | 340 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 83 200 | 8 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 035.50 | -2.50% | 70 458 | 14 | ||||||
| ŠKODA | 136.50 | +5.00% | 814 359 | 5 966 | 140.00 | +6.06% | 300 311 | 2 169 | ||||||
| THESAURUS | 1 050.00 | +3.75% | 84 000 | 80 | 1 045.10 | +0.86% | 62 729 | 60 | ||||||
| UNIPETROL | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
| VČ ENERGETIKA | 1 631.00 | +4.95% | 0 | 0 | 1 485.00 | +1.71% | 338 885 | 242 | ||||||
| ZLATÝ IF KVANTO | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | 0.00% | 178 770 | 295 | 602.00 | +0.14% | 304 287 | 509 | ||||||
| ||||||||||||||
