The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.16% | 4 203 940 | 6 784 | 617.00 | 0.00% | 328 216 | 534 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 24.20 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 432.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 291.20 | -0.61% | 381 593 | 1 312 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.00 | 0.00% | 2 945 | 1 525 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 121.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 33.20 | +7.44% | 166 | 5 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
