Hi price, The Prague Stock Exchange dne 11.1.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
| ZETOR | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | +0.57% | 0 | 0 | ||||||
| TONAK | 17.36 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
| SG - INDUSTRY | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
| ||||||||||||||
