Top volume, RM System dne 11.1.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 38 130 000 | 3 813 | ||||||
| PRAGOFOND IF | 220.10 | 0.00% | 8 287 440 | 34 531 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.00 | +0.89% | 7 003 030 | 70 030 | ||||||
| KOMERČNÍ BANKA | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
| VODOH.OPR.A STROJ. | 68.00 | 0.00% | 2 107 440 | 29 270 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
| RIF | 1 385.00 | 0.00% | 10 915 598 | 7 888 | 1 387.30 | +0.66% | 1 530 201 | 1 112 | ||||||
| UNIPETROL | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
| ČEZ | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 220.00 | +4.98% | 0 | 0 | 5 258.70 | +9.11% | 1 002 556 | 196 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||||
| ČESKÁ SPOŘITELNA | 176.10 | -1.67% | 112 295 805 | 635 444 | 176.00 | -2.38% | 817 391 | 4 580 | ||||||
| MEDICAMENTA | 508.30 | +0.39% | 757 598 | 1 451 | ||||||||||
| KOMERČNÍ BANKA IF | 799.00 | 0.00% | 851 886 | 1 066 | 792.60 | -0.06% | 712 654 | 897 | ||||||
| O2 C.R. | 569.00 | -0.17% | 276 353 821 | 483 634 | 565.10 | -1.27% | 653 001 | 1 146 | ||||||
| P.I.F. | 775.60 | +0.33% | 143 486 | 185 | 773.00 | -0.15% | 570 939 | 737 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | -0.37% | 525 000 | 50 | ||||||
| ZPA NOVÁ PAKA | 97.10 | -9.92% | 493 559 | 5 083 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 47 200 | 40 | 1 190.00 | +1.27% | 444 269 | 372 | ||||||
| ||||||||||||||
