Top number of shares per day, RM System dne 11.1.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.00 | +0.89% | 7 003 030 | 70 030 | ||||||
| PRAGOFOND IF | 220.10 | 0.00% | 8 287 440 | 34 531 | ||||||||||
| VODOH.OPR.A STROJ. | 68.00 | 0.00% | 2 107 440 | 29 270 | ||||||||||
| UNIPETROL | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
| ČEZ | 98.20 | -0.17% | 90 945 871 | 931 872 | 97.20 | -0.20% | 1 058 001 | 10 897 | ||||||
| ZPA NOVÁ PAKA | 97.10 | -9.92% | 493 559 | 5 083 | ||||||||||
| KOMERČNÍ BANKA | 715.00 | +2.27% | 184 033 333 | 261 531 | 713.30 | +1.90% | 3 412 346 | 4 875 | ||||||
| HARVARD.PRŮM.HOLD. | 65.40 | -11.38% | 327 131 | 4 842 | ||||||||||
| ČESKÁ SPOŘITELNA | 176.10 | -1.67% | 112 295 805 | 635 444 | 176.00 | -2.38% | 817 391 | 4 580 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 38 130 000 | 3 813 | ||||||
| IP BANKA | 103.00 | -0.48% | 1 485 423 | 14 347 | 104.40 | +6.09% | 365 389 | 3 472 | ||||||
| ŠKODA | 136.50 | +5.00% | 814 359 | 5 966 | 140.00 | +6.06% | 300 311 | 2 169 | ||||||
| IPS SKANSKA | 155.12 | +0.04% | 8 165 110 | 52 503 | 154.70 | +0.58% | 325 613 | 2 101 | ||||||
| SCHAFFER SOF ZNOJM | 24.00 | +4.34% | 49 200 | 2 050 | ||||||||||
| ARCELORMITTAL | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| ZLATÝ UPF | 109.70 | +5.37% | 164 530 | 1 560 | ||||||||||
| AGROBANKA PRAHA | 2.00 | 0.00% | 2 945 | 1 525 | ||||||||||
| MEDICAMENTA | 508.30 | +0.39% | 757 598 | 1 451 | ||||||||||
| ALFA - INVEST | 3.60 | -5.26% | 5 135 | 1 372 | ||||||||||
| AGB IF II | 291.20 | -0.61% | 381 593 | 1 312 | ||||||||||
| ||||||||||||||
