The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.10 | -15.55% | 1 380 | 7 | ||||||
FRUTA PODIVÍN | 52.00 | -13.33% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 290.00 | -12.38% | 250 300 | 865 | ||||||||||
ORPA | 93.00 | -11.51% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 65.40 | -11.38% | 327 131 | 4 842 | ||||||||||
LÁZNĚ LUHAČOVICE | 471.40 | -11.05% | 943 | 2 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 43.70 | -10.45% | 10 504 | 227 | ||||||||||
SLADOVNA HODONICE | 130.50 | -10.00% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 41.40 | -10.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 333.00 | -10.00% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 111.60 | -10.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 108.00 | -10.00% | 10 804 | 100 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 176.40 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 216.00 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 226.80 | -10.00% | 0 | 0 | ||||||||||
BMT | 82.80 | -10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 45.00 | -10.00% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 81.00 | -10.00% | 0 | 0 | ||||||||||
FRIGERA | 21.70 | -9.95% | 1 369 | 63 | ||||||||||
FORTE | 153.00 | -9.94% | 0 | 0 | ||||||||||
|