The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 97.10 | -9.92% | 493 559 | 5 083 | ||||||||||
KAVOZ | 60.80 | -9.92% | 0 | 0 | ||||||||||
CEMOS | 273.10 | -9.92% | 2 731 | 10 | ||||||||||
ŠTERNBERSKÉ LESY | 93.60 | -9.91% | 562 | 6 | ||||||||||
CUKROVAR HRUŠOVANY | 71.80 | -9.91% | 0 | 0 | ||||||||||
MARS SVRATKA | 50.00 | -9.90% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 29.10 | -9.90% | 0 | 0 | ||||||||||
METAL ZNOJMO | 49.40 | -9.85% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 38.50 | -9.83% | 3 465 | 90 | ||||||||||
OTMA SLOV. FRUTA | 165.20 | -9.82% | 330 | 2 | ||||||||||
KOVOPETROL PLZEŇ | 13.80 | -9.80% | 0 | 0 | ||||||||||
MŠLZ | 42.40 | -9.78% | 2 290 | 54 | ||||||||||
STROJPLAST | 34.30 | -9.73% | 0 | 0 | ||||||||||
DŮM MÓDY | 903.00 | -9.70% | 3 612 | 4 | ||||||||||
AGROZET Č.BUDĚJ. | 82.10 | -9.68% | 4 103 | 50 | ||||||||||
CHEPOS BRNO | 13.10 | -9.65% | 0 | 0 | ||||||||||
TONASO | 13.20 | -9.58% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 16.10 | -9.55% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 377.00 | -9.39% | 2 017 | 5 | ||||||||||
LESNÍ SPOL.PLASY | 61.00 | -9.36% | 0 | 0 | ||||||||||
|