The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 2 290.00 | +14.50% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
| KONE LIFTS | 30.00 | +13.20% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| UNITED ENERGY | 421.00 | +4.98% | 0 | 0 | 487.00 | +10.40% | 7 305 | 15 | ||||||
| ARCELORMITTAL | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| NYCOM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.20 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 7.70 | +10.00% | 39 | 5 | ||||||||||
| ČSAD TELNICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 13.20 | +10.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| INTERGEO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
