Hi price, The Prague Stock Exchange dne 11.1.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.18 | -4.83% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 380 | 338 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.60 | -0.85% | 2 668 | 230 | ||||||
AERO HOLDING | 13.30 | -0.29% | 1 170 | 88 | ||||||||||
OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 440 | 90 | ||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 30.10 | +9.45% | 1 032 | 37 | ||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 030 | 84 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 314 | 131 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 37.10 | -9.73% | 3 110 | 78 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
VLNAP | 32.87 | +4.98% | 0 | 0 | 30.10 | -5.93% | 1 186 | 40 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
|